認購期權
2024年7月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2,600.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2,800.00 | 0.12 | 0.00 | - | - | 0 |
| - | - | - | - | - | 3,400.00 | 0.31 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 3,600.00 | 0.30 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 3,800.00 | 0.47 | 0.00 | - | 66 | 0 |
| - | - | - | - | - | 4,000.00 | 0.86 | 0.00 | - | 126 | 0 |
| - | - | - | - | - | 4,100.00 | 0.99 | 0.00 | - | 38 | 0 |
| - | - | - | - | - | 4,200.00 | 1.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,250.00 | 1.19 | 0.00 | - | 66 | 0 |
| - | - | - | - | - | 4,300.00 | 1.38 | 0.00 | - | 33 | 0 |
| - | - | - | - | - | 4,350.00 | 1.20 | 0.00 | - | 34 | 0 |
| - | - | - | - | - | 4,400.00 | 1.30 | 0.00 | - | 735 | 0 |
| 993.31 | 0.00 | - | 1 | 0 | 4,500.00 | 1.39 | 0.00 | - | 12 | 0 |
| 931.30 | 0.00 | - | 1 | 0 | 4,550.00 | 1.30 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 4,600.00 | 1.40 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 4,650.00 | 1.40 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 4,700.00 | 1.70 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 4,750.00 | 2.05 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 4,800.00 | 2.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,850.00 | 2.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,900.00 | 2.25 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 4,950.00 | 3.38 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 5,000.00 | 2.89 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 5,050.00 | 4.00 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 5,075.00 | 3.80 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 5,100.00 | 5.10 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 5,125.00 | 5.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 5,150.00 | 5.70 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 5,175.00 | 6.82 | 0.00 | - | 1 | 0 |
| 323.80 | 0.00 | - | - | 0 | 5,180.00 | 6.50 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 5,190.00 | 6.85 | 0.00 | - | 20 | 0 |
| 293.33 | 0.00 | - | 1 | 0 | 5,200.00 | 7.40 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 5,210.00 | 10.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 5,220.00 | 10.45 | 0.00 | - | 14 | 0 |
| 269.94 | 0.00 | - | 1 | 0 | 5,225.00 | 10.47 | 0.00 | - | 8 | 0 |
| 182.60 | 0.00 | - | - | 0 | 5,230.00 | 9.90 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 5,240.00 | 10.55 | 0.00 | - | 5 | 0 |
| 258.00 | 0.00 | - | 1 | 0 | 5,250.00 | 11.19 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 5,260.00 | 11.60 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 5,270.00 | 14.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 5,275.00 | 12.05 | 0.00 | - | 1 | 0 |
| 221.26 | 0.00 | - | 1 | 0 | 5,280.00 | 12.20 | 0.00 | - | 1 | 0 |
| 211.85 | 0.00 | - | 1 | 0 | 5,290.00 | 18.60 | 0.00 | - | 50 | 0 |
| 236.48 | 0.00 | - | 1 | 0 | 5,300.00 | 13.83 | 0.00 | - | 146 | 0 |
| 132.00 | 0.00 | - | 11 | 0 | 5,310.00 | 16.90 | 0.00 | - | 31 | 0 |
| 112.21 | 0.00 | - | - | 0 | 5,320.00 | 17.86 | 0.00 | - | 2 | 0 |
| 101.69 | 0.00 | - | - | 0 | 5,325.00 | 20.35 | 0.00 | - | 3 | 0 |
| 159.77 | 0.00 | - | 8 | 0 | 5,330.00 | 17.10 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 5,340.00 | 20.60 | 0.00 | - | 4 | 0 |
| 172.31 | 0.00 | - | 4 | 0 | 5,350.00 | 21.70 | 0.00 | - | 54 | 0 |
| 183.84 | 0.00 | - | 3 | 0 | 5,360.00 | 24.79 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 5,365.00 | 22.85 | 0.00 | - | 4 | 0 |
| 116.32 | 0.00 | - | 2 | 0 | 5,370.00 | 25.15 | 0.00 | - | 6 | 0 |
| 120.41 | 0.00 | - | 2 | 0 | 5,375.00 | 27.25 | 0.00 | - | 1 | 0 |
| 125.81 | 0.00 | - | - | 0 | 5,380.00 | 28.05 | 0.00 | - | 1 | 0 |
| 127.25 | 0.00 | - | 2 | 0 | 5,390.00 | 33.90 | 0.00 | - | 8 | 0 |
| 123.60 | 0.00 | - | 2 | 0 | 5,395.00 | - | - | - | - | - |
| 129.37 | 0.00 | - | 5 | 0 | 5,400.00 | 30.33 | 0.00 | - | 12 | 0 |
| 105.96 | 0.00 | - | 2 | 0 | 5,410.00 | 32.44 | 0.00 | - | 44 | 0 |
| - | - | - | - | - | 5,415.00 | 34.90 | 0.00 | - | 60 | 0 |
| 113.61 | 0.00 | - | 43 | 0 | 5,420.00 | 34.59 | 0.00 | - | 20 | 0 |
| 108.40 | 0.00 | - | 1 | 0 | 5,425.00 | 35.20 | 0.00 | - | 56 | 0 |
| 87.78 | 0.00 | - | 4 | 0 | 5,430.00 | 43.72 | 0.00 | - | 12 | 0 |
| 115.80 | 0.00 | - | - | 0 | 5,440.00 | 44.30 | 0.00 | - | 30 | 0 |
| 80.10 | 0.00 | - | 6 | 0 | 5,450.00 | 47.47 | 0.00 | - | 102 | 0 |
| 64.40 | 0.00 | - | 2 | 0 | 5,460.00 | 54.03 | 0.00 | - | 10 | 0 |
| 63.80 | 0.00 | - | 40 | 0 | 5,470.00 | 56.13 | 0.00 | - | 1 | 0 |
| 64.30 | 0.00 | - | 50 | 0 | 5,475.00 | 49.63 | 0.00 | - | 35 | 0 |
| 59.60 | 0.00 | - | 1 | 0 | 5,480.00 | 62.00 | 0.00 | - | 7 | 0 |
| 56.70 | 0.00 | - | 3 | 0 | 5,490.00 | 57.37 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 5,495.00 | 61.90 | 0.00 | - | 15 | 0 |
| 49.18 | 0.00 | - | 11 | 0 | 5,500.00 | 68.10 | 0.00 | - | 13 | 0 |
| 45.75 | 0.00 | - | 4 | 0 | 5,510.00 | 76.72 | 0.00 | - | 8 | 0 |
| 39.89 | 0.00 | - | 10 | 0 | 5,520.00 | 77.16 | 0.00 | - | 1 | 0 |
| 37.80 | 0.00 | - | 3 | 0 | 5,525.00 | 78.60 | 0.00 | - | - | 0 |
| 35.71 | 0.00 | - | 1 | 0 | 5,530.00 | 73.60 | 0.00 | - | 2 | 0 |
| 48.23 | 0.00 | - | - | 0 | 5,540.00 | - | - | - | - | - |
| 27.78 | 0.00 | - | 2 | 0 | 5,550.00 | 91.25 | 0.00 | - | 5 | 0 |
| 29.38 | 0.00 | - | 1 | 0 | 5,560.00 | - | - | - | - | - |
| 21.05 | 0.00 | - | 5 | 0 | 5,570.00 | - | - | - | - | - |
| 20.72 | 0.00 | - | 4 | 0 | 5,575.00 | - | - | - | - | - |
| 17.00 | 0.00 | - | 9 | 0 | 5,590.00 | - | - | - | - | - |
| 14.80 | 0.00 | - | 35 | 0 | 5,600.00 | 135.10 | 0.00 | - | 1 | 0 |
| 7.51 | 0.00 | - | 3 | 0 | 5,650.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 0 | 5,700.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 3 | 0 | 5,750.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 13 | 0 | 5,800.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 5,900.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 0 | 6,000.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 6,200.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 0 | 6,400.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 50 | 0 | 6,600.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 6,800.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 7,000.00 | - | - | - | - | - |
